Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.22 | 185.23 | 185.24 | 12.19 | 7.05 % | 113,111,960 | 13:48:05 |
| AMD | Advanced Micro Devices | 150.3012 | 150.29 | 150.31 | 4.14 | 2.83 % | 40,287,872 | 13:48:05 |
| AMZN | Amazon.com | 186.445 | 186.43 | 186.45 | 1.73 | 0.93 % | 28,197,449 | 13:48:04 |
| AXP | American Express | 231.41 | 0.00 | 0.00 | -1.09 | -0.47 % | 2,026,070 | 13:48:04 |
| BA | Boeing | 179.51 | 0.00 | 0.00 | 0.66 | 0.37 % | 3,671,602 | 13:48:00 |
| BABA | Alibaba | 81.01 | 0.00 | 0.00 | 0.68 | 0.85 % | 15,808,168 | 13:48:03 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 23,446,665 | 13:48:05 |
| COIN | Coinbase Global | 223.84 | 223.71 | 223.90 | -5.01 | -2.19 % | 11,221,970 | 13:48:03 |
| CRM | Salesforce | 274.53 | 0.00 | 0.00 | 2.40 | 0.88 % | 2,427,427 | 13:48:03 |
| DIS | Walt Disney | 113.73 | 0.00 | 0.00 | 1.11 | 0.99 % | 4,736,577 | 13:48:02 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,315,261 | 13:48:02 |
| GOOGL | Alphabet | 166.74 | 166.74 | 166.76 | 0.12 | 0.07 % | 24,301,157 | 13:48:04 |
| GS | Goldman Sachs | 438.98 | 0.00 | 0.00 | 6.41 | 1.48 % | 1,704,214 | 13:47:58 |
| HD | Home Depot | 341.535 | 0.00 | 0.00 | 6.01 | 1.79 % | 2,431,852 | 13:48:04 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | 1.34 | 0.81 % | 1,830,040 | 13:48:01 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.275 | 0.90 % | 23,319,635 | 13:48:03 |
| IWM | iShares Russell 2000 | 201.855 | 0.00 | 0.00 | 1.94 | 0.97 % | 23,886,353 | 13:48:03 |
| JNJ | Johnson and Johnson | 149.08 | 0.00 | 0.00 | -0.84 | -0.56 % | 3,943,935 | 13:48:04 |
| JPM | JP Morgan Chase | 190.53 | 0.00 | 0.00 | -1.13 | -0.59 % | 5,570,116 | 13:48:04 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 5,954,613 | 13:48:00 |
| MCD | McDonalds | 271.00 | 0.00 | 0.00 | -2.28 | -0.83 % | 1,660,593 | 13:47:58 |
| META | Meta Platforms | 450.84 | 450.74 | 450.86 | 9.16 | 2.07 % | 11,913,111 | 13:47:58 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | -0.42 | -0.33 % | 3,402,003 | 13:48:03 |
| MSFT | Microsoft | 406.14 | 406.12 | 406.18 | 8.30 | 2.09 % | 10,178,108 | 13:47:58 |
| MU | Micron Technology | 114.66 | 114.65 | 114.66 | 2.33 | 2.07 % | 9,329,755 | 13:48:05 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,599,304 | 13:48:01 |
| ORCL | Oracle | 115.7383 | 0.00 | 0.00 | 0.7783 | 0.68 % | 2,501,705 | 13:48:05 |
| PYPL | PayPal | 65.30 | 65.30 | 65.31 | -1.68 | -2.51 % | 10,778,244 | 13:47:57 |
| QCOM | QUALCOMM | 179.1177 | 179.10 | 179.13 | -0.9823 | -0.55 % | 6,572,595 | 13:48:04 |
| QQQ | Invesco QQQ Trust Series 1 | 435.6504 | 435.65 | 435.66 | 8.75 | 2.05 % | 35,271,675 | 13:48:05 |
| SOXL | Direxion Daily Semicondu... | 38.94 | 0.00 | 0.00 | 2.49 | 6.83 % | 50,390,504 | 13:48:00 |
| SPY | SPDR S&P 500 | 511.545 | 0.00 | 0.00 | 6.52 | 1.29 % | 47,584,245 | 13:48:05 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.57 | -0.27 % | 491,437 | 13:47:53 |
| TSLA | Tesla | 181.685 | 181.68 | 181.69 | 1.68 | 0.93 % | 62,522,614 | 13:47:58 |
| V | Visa | 268.9655 | 0.00 | 0.00 | 1.36 | 0.51 % | 2,181,400 | 13:48:05 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 7,602,885 | 13:48:02 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.235 | 1.34 % | 4,457,578 | 13:47:39 |
| XOM | Exxon Mobil | 115.235 | 0.00 | 0.00 | -1.01 | -0.86 % | 12,647,014 | 13:48:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
